大智慧实时超赢数据&指南针全赢数据查询
WWW.jljiangan.com
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (机构流入) 2019-09-19 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
000868安凯客车3.765.030.07194.07122.46194.07-71.61-47.35-75.1169556.0
002961瑞达期货18.9010.010.13109.93109.93109.9300-109.934500.0
603927中科软45.4010.010.23450.85450.85450.850-266-184.854240.0
002962五方光电25.0710.000.09115.72115.72115.720-3.93-111.795040.0
603093南华期货24.0910.000.48812.90812.9812.90-16.26-796.647000.0
002552*ST宝鼎10.479.980.21440.68373.7440.68-66.98-116.34-257.3620014.9
603903中持股份15.4610.043.094955.491888.043676.97-1788.93-743.32-1144.7210380.0
300587天铁股份13.2710.034.394208.771771.92171.73-399.83-917.51-854.387314.2
300340科恒股份16.0110.033.568560.304656.84322.95333.85-2362.64-2294.1615248.1
002845同兴达20.7910.008.9013719.844994.026201.37-1207.35-2387.25-2606.777559.2
300706阿石创28.8310.0010.8618830.765724.557852.43-2127.88-3050.58-2673.976177.9
002723金莱特10.1910.042.283863.831132.11475.98-343.88-320.7-811.417360.5
000572海马汽车1.885.031.945949.001927.482082.15-154.67-684.14-1243.34164215.5
002255海陆重工4.549.933.309333.344405.343014.671390.67-1894.67-2510.6764443.1
600653申华控股2.241.360.451920.69445.6574.29-128.69-155.58-290.02194638.0
601857中国石油6.350.320.0439422.143666.2611590.11-7923.85-1734.57-1931.6816192208.0
002686亿利达7.2610.002.075062.011645.151386.99258.16-855.48-789.6734077.8
600703三安光电15.2910.006.10373244.2264198.0199656.21-35458.2-26873.58-37324.42407842.5
000552靖远煤电2.570.000.241378.34277.05368.02-90.97-170.91-106.13228374.1
601800中国交建10.691.420.1518598.513998.684798.42-799.74-1729.66-2269.021174723.5
600151航天机电5.7210.005.2642447.968616.9410696.89-2079.95-2674.22-5942.71143425.2
002306*ST云网2.870.350.19430.5138.75106.34-67.59-39.180.4379244.7
002338奥普光电14.918.594.5316072.743873.533921.75-48.22-2571.64-1301.8923997.9
002692睿康股份3.45-4.961.142802.88-246.65661.48-908.1347.6519971538.4
603078江化微30.2310.018.7915891.072224.753702.62-1477.87-730.99-1493.766224.0
600126杭钢股份4.220.960.131795.85292.72418.43-125.71-34.12-258.6337718.9
601518吉林高速2.700.000.18588.68210.16131.2878.88-23.55-186.61121320.0
600428中远海特3.690.540.423269.85438.16725.91-287.75-199.46-238.7214665.1
600628新世界7.911.280.301243.08318.23273.4844.75-120.58-197.6553179.9
603197保隆科技25.2910.008.7120628.172248.474476.31-2227.84-639.47-16099840.2
002428云南锗业9.929.9810.4365071.5415031.5214055.45976.07-8784.66-6246.8764431.4
603227雪峰科技4.121.981.293451.98517.8731.82-214.02-255.45-262.3565870.0
002589瑞康医药8.800.115.2052035.9310199.0410615.33-416.29-11447.91248.86113970.7
002388新亚制程9.699.999.7836199.507131.37312.3-181-3547.55-3583.7539960.0
601058赛轮轮胎4.370.231.2211515.871761.932314.69-552.76-23.03-1738.9215915.7
002781奇信股份18.703.600.883288.74677.48657.7519.733.29-680.7720294.8
002714牧原股份74.984.021.35116146.2521138.6222996.96-1858.34-11266.19-9872.43116699.0
601101昊华能源5.690.530.231550.4218.6305.43-286.83-69.7751.16119999.8
603313梦百合17.794.526.5913016.482863.622538.21325.41-663.84-2199.7911300.1
600808马钢股份2.812.930.8113568.172754.342618.66135.68-1316.11-1438.23596775.1
300460惠伦晶体12.149.966.0311994.672219.012314.97-95.96-803.64-1415.3716827.4
300576容大感光25.769.9911.0311061.152488.762090.56398.2-1437.95-1050.814011.9
300280紫天科技19.519.9819.1247295.809128.098891.61236.48-4351.21-4776.8812800.0
600863内蒙华电3.22-0.620.183451.8969.03645.5-576.47-103.5634.52580845.6
002603以岭药业11.580.000.9911452.06171.782130.08-1958.3389.37-561.1598957.6
600481双良节能3.491.450.191063.23325.34195.63129.71-59.54-265.81162661.6
002621三垒股份12.890.620.281933.28152.73353.79-201.06-148.86-3.8754003.8
000966长源电力5.401.121.116607.251539.491195.91343.58-1070.37-469.11110828.4
300691联合光电23.359.999.9021287.093746.533810.39-63.86-1532.67-2213.869727.8
002021中捷资源1.68-0.590.64736.330131.8-131.8-100.14100.1468737.3

关闭广告
山东群英会怎么玩 亿信彩票手机官网 广西快3 海南4+1走势图 北京pk10 五分时时彩 小米彩票手机app下载 小米彩票官方网站 北京11选5走势图 幸运时时彩平台