大智慧实时超赢数据&指南针全赢数据查询
WWW.jljiangan.com
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (机构流入) 2019-11-14 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
002967广电计量15.6810.041.511955.071955.071955.070-3.91-1951.168267.0
300799左江科技97.0610.000.53868.69868.69868.690-475.17-393.521700.0
300564筑博设计47.8310.000.881054.661054.661054.6600-1054.662500.0
300797钢研纳克15.2710.011.941834.681834.681834.6800-1834.686205.0
300675建科院14.9610.002.573080.631632.731805.25-172.52-779.4-853.338066.7
600130波导股份3.6310.002.887957.633461.574034.52-572.95-787.81-2673.7676800.0
300493润欣科技8.169.973.6613905.016688.316340.68347.63-2711.48-3976.8347706.9
600651飞乐音响3.9610.001.375238.501744.422289.22-544.8-350.98-1393.4498522.0
300091金通灵3.4910.090.972813.911460.421077.73382.69-315.16-1145.2682955.0
002870香山股份20.939.986.425192.332180.781967.89212.89-986.54-1194.244012.0
002502骅威文化2.879.963.917778.432660.222473.54186.68-1384.56-1275.6669703.2
002681奋达科技4.5810.105.6127167.168720.668394.65326.01-4102.24-4618.42110345.8
000725京东方A3.763.302.61330833.88101896.8396603.495293.34-38376.73-63520.13385975.0
002957科瑞技术31.9910.0113.9917708.424976.075082.32-106.25-1204.17-3771.894100.0
603366日出东方4.559.904.9517686.124368.484987.49-619.01-1786.3-2582.1780000.0
603489八方股份79.3210.0044.56101843.7729229.1628618.1611.06-14563.66-14665.53000.0
603322超讯通信23.1710.024.7316671.653234.34434.66-1200.36-1450.43-1783.8715652.0
300088长信科技7.2610.006.30100545.4423628.1826644.54-3016.36-8848-14780.18226975.8
300731科创新源27.6010.009.8122104.495106.145857.69-751.55-3315.67-1790.468222.4
603081大丰实业16.520.3610.4813379.352769.523478.63-709.11-1578.76-1190.767772.6
600586金晶科技2.750.000.21839.18-11.75206.44-218.19-26.8538.6142877.0
002773康弘药业33.4510.001.4930452.478404.887430.4974.48-4872.4-3532.4962126.0
300623捷捷微电22.3110.0110.9325310.546226.396023.91202.48-4024.38-2202.0210628.6
002001新 和 成22.045.351.9890606.1215674.8621564.26-5889.4-9151.22-6523.64212148.1
002635安洁科技15.8210.0113.9978410.0518818.4118504.77313.64-9095.57-9722.8536255.9
600094大名城6.64-0.451.3720757.041785.114857.15-3072.04-1764.35-20.76227660.5
002585双星新材4.431.140.481804.17216.5418.57-202.07-165.98-50.5285219.2
300096易联众10.5510.0111.5445214.9610082.9410173.37-90.43-6239.66-3843.2737652.2
300184力源信息7.1110.0612.6954090.0613792.9611791.632001.33-4868.11-8924.8661531.0
603005晶方科技25.528.1810.0643917.416148.449398.33-3249.89-2459.37-3689.0617463.1
601231环旭电子17.3310.032.0273011.7110221.6415186.44-4964.8-4380.7-5840.94217592.4
601179中国西电3.390.300.142505.45370.8511.11-140.31-130.28-240.52512588.3
600863内蒙华电2.601.170.243623.98199.32739.29-539.97-279.0579.73580847.4
601588北辰实业3.070.330.181439.3974.85285-210.15-35.98-38.86266000.0
002818富森美11.970.670.662387.65281.74465.59-183.85-140.87-140.8730072.2
300197铁汉生态3.040.660.432159.88375.82410.38-34.56-69.12-306.7166674.9
002892科力尔26.7910.0223.8227718.544767.595155.65-388.06-2383.79-2383.794477.1
300485赛升药业8.8610.063.507576.042757.681401.571356.11-1560.66-1197.0124831.9
002474榕基软件8.212.241.686452.421413.081187.25225.83-348.43-1064.6546927.8
002264新 华 都5.0110.113.5811921.071776.242157.71-381.47-977.53-798.7167940.8
300495美尚生态11.05-0.905.1118021.981369.673189.89-1820.22-36.04-1333.6331788.5
600388龙净环保9.251.090.383754.02277.8653.2-375.4-292.8115.02106905.0
600674川投能源9.34-0.320.135435.20309.81940.29-630.48-168.49-141.32440214.1
603306华懋科技12.510.890.331280.0626.88221.45-194.57-49.9223.0430702.0
000828东莞控股7.840.130.09749.9479.49129.74-50.25-89.249.75103951.6
002556辉隆股份5.2510.061.816637.971719.231108.54610.69-770-949.2371558.7
002141贤丰控股3.662.231.302971.84534.94493.3341.61-261.52-273.4163660.8
002102ST冠福2.093.471.134504.93509.06738.81-229.75-274.8-234.26191760.4
300072三聚环保6.0410.022.8135749.086828.075791.351036.72-3145.92-3682.16214157.2
002501利源精制1.504.902.113578.89354.31565.46-211.15-304.21-50.1113508.0

关闭广告
亿信彩票官方网站 亿信彩票开奖记录数据分析 广西快3走势 北京pk10 幸运时时彩平台 钱多多彩票开户 500万彩票网 亿信彩票开奖直播网 吉林快3计划 鼎鑫彩票投注